Secret
SCRT · 美元计价
$0.0071
≈ ￥0.04686
-11.25% (-$0.00)
更新于 2026-11-15 14:20:01
← 返回行情列表
24H 最高
$0.0085
24H 最低
$0.0067
今日开盘
$0.008
24H 成交量
$27.72万
流通市值
$151.79万
24H 涨跌额
(-$0.00)
历史最高
$10.6262
最高日期
2021-10-28
历史最低
$0.0067
最低日期
2026-09-01
SCRT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
ADXAdEx
|
$0.0441 | $0.0467 | $0.0416 | $49.48万 | $631.63万 | -5.57% |
| 441 |
AIXBTaixbt by Virtuals
|
$0.01305 | $0.01409 | $0.01211 | $28.12万 | $1,131.42万 | -7.38% |
| 96 |
JSTJUST
|
$0.14229 | $0.14653 | $0.14111 | $321.62万 | $14.33亿 | -2.25% |
| 257 |
ENSOEnso
|
$0.377 | $0.416 | $0.355 | $66.09万 | $795.42万 | -9.38% |
| 75 |
MEGAMegaETH
|
$0.04839 | $0.04878 | $0.04228 | $499.95万 | $5,052.12万 | 6.24% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 571 |
FWDIBFWDIB
|
$4.47 | $4.70 | $4.34 | $7.33万 | — | -4.89% |
| 401 |
BELBella Protocol
|
$0.0862 | $0.0931 | $0.0815 | $32.89万 | $642.73万 | -7.41% |
| 383 |
TREETree Capital
|
$0.0282 | $0.0299 | $0.0266 | $35.68万 | $1,529.82万 | -5.69% |
| 271 |
PIXELPixels
|
$0.00343 | $0.00384 | $0.00323 | $59.39万 | $1,048.90万 | -10.68% |
| 5 |
XRPXRP (瑞波币)
|
$0.9578 | $1.00 | $0.893 | $2.66亿 | $612.07亿 | -4.10% |
| 321 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 394 |
USTCTerra Classic USD
|
$0.00373 | $0.004 | $0.0035 | $33.61万 | $2,115.78万 | -6.75% |
| 367 |
AWEAWE Network
|
$0.05567 | $0.06024 | $0.05247 | $37.65万 | $1.11亿 | -7.46% |
| 330 |
1MBABYDOGEBaby Doge Coin
|
$0.0002556 | $0.0002728 | $0.000242 | $45.77万 | $3,968.56万 | -6.31% |
| 209 |
KAITOKAITO
|
$0.1754 | $0.2029 | $0.1672 | $91.43万 | $4,514.51万 | -13.47% |
| 398 |
RONINRONIN
|
$0.0378 | $0.0418 | $0.036 | $33.24万 | — | -9.57% |
| 356 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 380 |
XAIXai Games
|
$0.00554 | $0.00611 | $0.00517 | $35.97万 | $652.56万 | -9.33% |
| 565 |
USDEBUSDEB
|
$4.98 | $5.27 | $4.84 | $8.36万 | — | -4.42% |