Pendle
PENDLE · 美元计价
$1.426
≈ ￥9.4116
-6.18% (-$0.09)
更新于 2026-11-15 17:50:02
← 返回行情列表
24H 最高
$1.52
24H 最低
$1.33
今日开盘
$1.52
24H 成交量
$403.03万
流通市值
$2.38亿
24H 涨跌额
(-$0.09)
历史最高
$7.5377
最高日期
2024-04-01
历史最低
$0.033777
最低日期
2022-11-14
PENDLE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
ADXAdEx
|
$0.0442 | $0.0465 | $0.0416 | $48.21万 | $631.63万 | -4.12% |
| 457 |
AIXBTaixbt by Virtuals
|
$0.01314 | $0.01389 | $0.01211 | $25.36万 | $1,131.42万 | -5.40% |
| 92 |
JSTJUST
|
$0.14468 | $0.14653 | $0.14111 | $347.63万 | $14.33亿 | -0.88% |
| 262 |
ENSOEnso
|
$0.381 | $0.409 | $0.355 | $63.31万 | $795.42万 | -6.85% |
| 65 |
MEGAMegaETH
|
$0.05008 | $0.05084 | $0.04228 | $643.15万 | $5,052.12万 | 10.63% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 578 |
FWDIBFWDIB
|
$4.49 | $4.69 | $4.34 | $6.50万 | — | -4.26% |
| 412 |
BELBella Protocol
|
$0.0869 | $0.0927 | $0.0815 | $31.52万 | $642.73万 | -6.26% |
| 375 |
TREETree Capital
|
$0.0285 | $0.0298 | $0.0266 | $36.18万 | $1,529.82万 | -4.36% |
| 296 |
PIXELPixels
|
$0.00343 | $0.00373 | $0.00323 | $51.77万 | $1,048.90万 | -7.80% |
| 5 |
XRPXRP (瑞波币)
|
$0.963 | $0.9983 | $0.893 | $2.67亿 | $612.07亿 | -3.03% |
| 327 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 389 |
USTCTerra Classic USD
|
$0.00379 | $0.00399 | $0.0035 | $34.43万 | $2,115.78万 | -4.77% |
| 368 |
AWEAWE Network
|
$0.056 | $0.06007 | $0.05247 | $37.40万 | $1.11亿 | -6.71% |
| 316 |
1MBABYDOGEBaby Doge Coin
|
$0.0002589 | $0.00027 | $0.000242 | $47.85万 | $3,968.56万 | -4.11% |
| 197 |
KAITOKAITO
|
$0.1747 | $0.1988 | $0.1672 | $97.21万 | $4,514.51万 | -11.90% |
| 394 |
RONINRONIN
|
$0.0383 | $0.0412 | $0.036 | $33.75万 | — | -7.04% |
| 357 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 382 |
XAIXai Games
|
$0.00562 | $0.00602 | $0.00517 | $35.15万 | $652.56万 | -6.65% |
| 571 |
USDEBUSDEB
|
$5 | $5.27 | $4.84 | $8.08万 | — | -4.40% |