OG Fan Token
OG · 美元计价
$1.855
≈ ￥12.243
-10.60% (-$0.22)
更新于 2026-11-15 14:00:01
← 返回行情列表
24H 最高
$2.08
24H 最低
$1.79
今日开盘
$2.075
24H 成交量
$56.03万
流通市值
$803.50万
24H 涨跌额
(-$0.22)
历史最高
$31.415
最高日期
2020-12-01
历史最低
$1.16
最低日期
2022-05-01
OG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
ADXAdEx
|
$0.044 | $0.047 | $0.0416 | $49.68万 | $631.63万 | -5.38% |
| 446 |
AIXBTaixbt by Virtuals
|
$0.01308 | $0.01409 | $0.01211 | $27.42万 | $1,131.42万 | -7.04% |
| 96 |
JSTJUST
|
$0.14243 | $0.14653 | $0.14111 | $317.14万 | $14.33亿 | -2.18% |
| 257 |
ENSOEnso
|
$0.378 | $0.416 | $0.355 | $65.96万 | $795.42万 | -9.14% |
| 76 |
MEGAMegaETH
|
$0.04844 | $0.04878 | $0.04228 | $488.91万 | $5,052.12万 | 6.00% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 571 |
FWDIBFWDIB
|
$4.47 | $4.71 | $4.34 | $7.30万 | — | -4.89% |
| 400 |
BELBella Protocol
|
$0.0862 | $0.0931 | $0.0815 | $32.94万 | $642.73万 | -7.01% |
| 383 |
TREETree Capital
|
$0.0282 | $0.0301 | $0.0266 | $35.54万 | $1,529.82万 | -6.31% |
| 268 |
PIXELPixels
|
$0.00343 | $0.00385 | $0.00323 | $59.63万 | $1,048.90万 | -10.68% |
| 5 |
XRPXRP (瑞波币)
|
$0.9591 | $1.00 | $0.893 | $2.65亿 | $612.07亿 | -3.80% |
| 319 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 393 |
USTCTerra Classic USD
|
$0.00372 | $0.00401 | $0.0035 | $33.80万 | $2,115.78万 | -7.00% |
| 368 |
AWEAWE Network
|
$0.05558 | $0.06024 | $0.05247 | $37.43万 | $1.11亿 | -7.41% |
| 331 |
1MBABYDOGEBaby Doge Coin
|
$0.0002566 | $0.0002735 | $0.000242 | $45.52万 | $3,968.56万 | -6.18% |
| 206 |
KAITOKAITO
|
$0.1754 | $0.2031 | $0.1672 | $91.81万 | $4,514.51万 | -13.55% |
| 398 |
RONINRONIN
|
$0.0378 | $0.042 | $0.036 | $33.22万 | — | -9.79% |
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 379 |
XAIXai Games
|
$0.00556 | $0.00613 | $0.00517 | $35.95万 | $652.56万 | -9.15% |
| 565 |
USDEBUSDEB
|
$4.97 | $5.27 | $4.84 | $8.31万 | — | -4.05% |