Mask Network
MASK · 美元计价
$0.303
≈ ￥1.9998
-8.18% (-$0.03)
更新于 2026-11-15 13:45:01
← 返回行情列表
24H 最高
$0.332
24H 最低
$0.287
今日开盘
$0.33
24H 成交量
$50.93万
流通市值
$3,107.39万
24H 涨跌额
(-$0.03)
历史最高
$41.45
最高日期
2021-02-24
历史最低
$0.33
最低日期
2026-06-01
MASK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
ADXAdEx
|
$0.0441 | $0.047 | $0.0416 | $49.69万 | $631.63万 | -5.16% |
| 446 |
AIXBTaixbt by Virtuals
|
$0.0131 | $0.01409 | $0.01211 | $27.46万 | $1,131.42万 | -6.50% |
| 98 |
JSTJUST
|
$0.14249 | $0.14653 | $0.14111 | $316.55万 | $14.33亿 | -2.14% |
| 257 |
ENSOEnso
|
$0.377 | $0.416 | $0.355 | $65.16万 | $795.42万 | -8.72% |
| 76 |
MEGAMegaETH
|
$0.04791 | $0.04878 | $0.04228 | $483.28万 | $5,052.12万 | 5.67% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 572 |
FWDIBFWDIB
|
$4.47 | $4.71 | $4.34 | $7.32万 | — | -4.49% |
| 400 |
BELBella Protocol
|
$0.0864 | $0.0931 | $0.0815 | $32.97万 | $642.73万 | -6.29% |
| 384 |
TREETree Capital
|
$0.0282 | $0.0301 | $0.0266 | $35.45万 | $1,529.82万 | -5.69% |
| 269 |
PIXELPixels
|
$0.00343 | $0.00385 | $0.00323 | $59.39万 | $1,048.90万 | -10.44% |
| 5 |
XRPXRP (瑞波币)
|
$0.9622 | $1.00 | $0.893 | $2.64亿 | $612.07亿 | -3.10% |
| 317 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 393 |
USTCTerra Classic USD
|
$0.00373 | $0.00401 | $0.0035 | $33.72万 | $2,115.78万 | -6.52% |
| 370 |
AWEAWE Network
|
$0.05519 | $0.06024 | $0.05247 | $37.25万 | $1.11亿 | -7.60% |
| 330 |
1MBABYDOGEBaby Doge Coin
|
$0.0002569 | $0.0002735 | $0.000242 | $45.68万 | $3,968.56万 | -5.38% |
| 207 |
KAITOKAITO
|
$0.1757 | $0.2031 | $0.1672 | $91.95万 | $4,514.51万 | -12.72% |
| 398 |
RONINRONIN
|
$0.0379 | $0.042 | $0.036 | $33.26万 | — | -9.33% |
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 381 |
XAIXai Games
|
$0.00556 | $0.00613 | $0.00517 | $35.95万 | $652.56万 | -8.55% |
| 566 |
USDEBUSDEB
|
$5 | $5.27 | $4.84 | $8.25万 | — | -3.29% |