LeverFi
LEVER · 美元计价
$0.000175
≈ ￥0.001155
-17.06% (-$0.00)
更新于 2026-11-15 21:00:04
← 返回行情列表
24H 最高
$0.000217
24H 最低
$0.000162
今日开盘
$0.000211
24H 成交量
$38.81万
流通市值
$984.85万
24H 涨跌额
(-$0.00)
历史最高
$0.00617359
最高日期
2022-12-14
历史最低
$0.000162
最低日期
2025-07-01
LEVER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
ADXAdEx
|
$0.0444 | $0.045 | $0.0416 | $48.01万 | $631.63万 | -0.89% |
| 458 |
AIXBTaixbt by Virtuals
|
$0.01322 | $0.01375 | $0.01211 | $24.90万 | $1,131.42万 | -3.57% |
| 93 |
JSTJUST
|
$0.1453 | $0.14635 | $0.14111 | $341.87万 | $14.33亿 | -0.52% |
| 292 |
ENSOEnso
|
$0.381 | $0.4 | $0.355 | $52.16万 | $795.42万 | -4.51% |
| 63 |
MEGAMegaETH
|
$0.05102 | $0.05121 | $0.04228 | $765.14万 | $5,052.12万 | 11.57% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 578 |
FWDIBFWDIB
|
$4.52 | $4.69 | $4.34 | $6.62万 | — | -3.21% |
| 417 |
BELBella Protocol
|
$0.0871 | $0.0912 | $0.0815 | $30.52万 | $642.73万 | -3.54% |
| 371 |
TREETree Capital
|
$0.029 | $0.0297 | $0.0266 | $36.39万 | $1,529.82万 | -2.36% |
| 309 |
PIXELPixels
|
$0.00343 | $0.00367 | $0.00323 | $49.38万 | $1,048.90万 | -6.28% |
| 5 |
XRPXRP (瑞波币)
|
$0.9678 | $0.9983 | $0.893 | $2.68亿 | $612.07亿 | -2.44% |
| 325 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 386 |
USTCTerra Classic USD
|
$0.00377 | $0.00394 | $0.0035 | $34.14万 | $2,115.78万 | -3.83% |
| 367 |
AWEAWE Network
|
$0.05573 | $0.05985 | $0.05247 | $37.03万 | $1.11亿 | -6.88% |
| 339 |
1MBABYDOGEBaby Doge Coin
|
$0.0002607 | $0.0002665 | $0.000242 | $43.99万 | $3,968.56万 | -2.07% |
| 204 |
KAITOKAITO
|
$0.1758 | $0.1958 | $0.1672 | $92.23万 | $4,514.51万 | -10.17% |
| 395 |
RONINRONIN
|
$0.0386 | $0.0407 | $0.036 | $32.90万 | — | -4.93% |
| 351 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 379 |
XAIXai Games
|
$0.0056 | $0.00591 | $0.00517 | $35.25万 | $652.56万 | -5.25% |
| 570 |
USDEBUSDEB
|
$5.05 | $5.22 | $4.84 | $7.99万 | — | -2.51% |