IOST

IOST · 美元计价

$0.000569

≈ ￥0.0037554

-7.18% (-$0.00)

更新于 2026-11-15 14:45:02

24H 最高

$0.000614

24H 最低

$0.000539

今日开盘

$0.000613

24H 成交量

$62.68万

流通市值

$2,132.91万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	ADXAdEx	$0.0441	$0.0467	$0.0416	$49.18万	$631.63万	-5.16%
443	AIXBTaixbt by Virtuals	$0.01307	$0.01394	$0.01211	$27.86万	$1,131.42万	-6.11%
95	JSTJUST	$0.14274	$0.14653	$0.14111	$325.78万	$14.33亿	-1.86%
258	ENSOEnso	$0.378	$0.411	$0.355	$65.71万	$795.42万	-8.03%
72	MEGAMegaETH	$0.0489	$0.04909	$0.04228	$517.71万	$5,052.12万	8.47%
528	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$224.39万	-4.50%
572	FWDIBFWDIB	$4.48	$4.70	$4.34	$7.32万	—	-4.07%
403	BELBella Protocol	$0.0861	$0.0927	$0.0815	$32.72万	$642.73万	-6.31%
383	TREETree Capital	$0.0281	$0.0298	$0.0266	$35.58万	$1,529.82万	-5.07%
270	PIXELPixels	$0.00344	$0.00381	$0.00323	$59.40万	$1,048.90万	-9.47%
5	XRPXRP (瑞波币)	$0.9636	$0.9983	$0.893	$2.67亿	$612.07亿	-3.01%
320	PYRVulcan Forged	$0.021	$0.047	$0.019	$46.73万	$64.14万	-48.78%
395	USTCTerra Classic USD	$0.00373	$0.00399	$0.0035	$33.66万	$2,115.78万	-6.05%
367	AWEAWE Network	$0.05579	$0.06022	$0.05247	$37.64万	$1.11亿	-6.96%
329	1MBABYDOGEBaby Doge Coin	$0.0002568	$0.0002714	$0.000242	$45.80万	$3,968.56万	-5.28%
209	KAITOKAITO	$0.1759	$0.2008	$0.1672	$91.37万	$4,514.51万	-12.40%
397	RONINRONIN	$0.0378	$0.0417	$0.036	$33.32万	—	-9.14%
354	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$610.61万	-4.95%
378	XAIXai Games	$0.00555	$0.00606	$0.00517	$36.19万	$652.56万	-8.26%
565	USDEBUSDEB	$4.98	$5.27	$4.84	$8.37万	—	-4.05%