IDEX
IDEX · 美元计价
$0.00199
≈ ￥0.013134
-13.85% (-$0.00)
更新于 2026-11-15 21:15:02
← 返回行情列表
24H 最高
$0.00249
24H 最低
$0.00199
今日开盘
$0.00231
24H 成交量
$12.99万
流通市值
$14.68万
24H 涨跌额
(-$0.00)
历史最高
$299648.31
最高日期
2019-08-27
历史最低
$0.00199
最低日期
2026-04-01
IDEX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
ADXAdEx
|
$0.0441 | $0.045 | $0.0416 | $48.67万 | $631.63万 | -1.56% |
| 457 |
AIXBTaixbt by Virtuals
|
$0.01321 | $0.01374 | $0.01211 | $24.80万 | $1,131.42万 | -3.79% |
| 93 |
JSTJUST
|
$0.14514 | $0.14635 | $0.14111 | $345.04万 | $14.33亿 | -0.57% |
| 293 |
ENSOEnso
|
$0.38 | $0.4 | $0.355 | $51.93万 | $795.42万 | -4.76% |
| 63 |
MEGAMegaETH
|
$0.05058 | $0.05128 | $0.04228 | $770.34万 | $5,052.12万 | 10.46% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 578 |
FWDIBFWDIB
|
$4.53 | $4.69 | $4.34 | $6.62万 | — | -2.79% |
| 414 |
BELBella Protocol
|
$0.0868 | $0.0912 | $0.0815 | $30.48万 | $642.73万 | -4.09% |
| 371 |
TREETree Capital
|
$0.029 | $0.0296 | $0.0266 | $36.39万 | $1,529.82万 | -2.03% |
| 308 |
PIXELPixels
|
$0.00341 | $0.00367 | $0.00323 | $49.11万 | $1,048.90万 | -6.83% |
| 5 |
XRPXRP (瑞波币)
|
$0.9726 | $0.9983 | $0.893 | $2.67亿 | $612.07亿 | -1.84% |
| 325 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 381 |
USTCTerra Classic USD
|
$0.00377 | $0.00394 | $0.0035 | $35.04万 | $2,115.78万 | -4.32% |
| 367 |
AWEAWE Network
|
$0.05577 | $0.05983 | $0.05247 | $36.93万 | $1.11亿 | -6.79% |
| 343 |
1MBABYDOGEBaby Doge Coin
|
$0.0002605 | $0.0002665 | $0.000242 | $43.42万 | $3,968.56万 | -2.18% |
| 203 |
KAITOKAITO
|
$0.1754 | $0.1958 | $0.1672 | $91.85万 | $4,514.51万 | -10.37% |
| 393 |
RONINRONIN
|
$0.0383 | $0.0407 | $0.036 | $32.87万 | — | -5.67% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 380 |
XAIXai Games
|
$0.00557 | $0.0059 | $0.00517 | $35.10万 | $652.56万 | -5.59% |
| 570 |
USDEBUSDEB
|
$5.02 | $5.22 | $4.84 | $8.00万 | — | -3.09% |