Hamster Kombat
HMSTR · 美元计价
$0.0001393
≈ ￥0.00091938
-2.31% (-$0.00)
更新于 2026-11-15 18:10:02
← 返回行情列表
24H 最高
$0.0001445
24H 最低
$0.0001324
今日开盘
$0.0001426
24H 成交量
$122.30万
流通市值
$886.24万
24H 涨跌额
(-$0.00)
历史最高
$0.014149
最高日期
2024-09-01
历史最低
$0.00012
最低日期
2026-06-01
HMSTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
ADXAdEx
|
$0.0442 | $0.0464 | $0.0416 | $47.90万 | $631.63万 | -4.54% |
| 457 |
AIXBTaixbt by Virtuals
|
$0.01312 | $0.01382 | $0.01211 | $25.25万 | $1,131.42万 | -4.86% |
| 92 |
JSTJUST
|
$0.14504 | $0.14653 | $0.14111 | $348.01万 | $14.33亿 | -0.90% |
| 263 |
ENSOEnso
|
$0.38 | $0.408 | $0.355 | $63.37万 | $795.42万 | -6.86% |
| 65 |
MEGAMegaETH
|
$0.05076 | $0.05086 | $0.04228 | $652.55万 | $5,052.12万 | 11.59% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 578 |
FWDIBFWDIB
|
$4.49 | $4.69 | $4.34 | $6.48万 | — | -4.26% |
| 411 |
BELBella Protocol
|
$0.0866 | $0.0925 | $0.0815 | $31.43万 | $642.73万 | -6.18% |
| 374 |
TREETree Capital
|
$0.0285 | $0.0298 | $0.0266 | $36.53万 | $1,529.82万 | -4.04% |
| 298 |
PIXELPixels
|
$0.00343 | $0.00372 | $0.00323 | $51.72万 | $1,048.90万 | -7.80% |
| 5 |
XRPXRP (瑞波币)
|
$0.9681 | $0.9983 | $0.893 | $2.67亿 | $612.07亿 | -2.29% |
| 325 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 386 |
USTCTerra Classic USD
|
$0.00376 | $0.00399 | $0.0035 | $34.63万 | $2,115.78万 | -5.53% |
| 368 |
AWEAWE Network
|
$0.05578 | $0.06007 | $0.05247 | $37.27万 | $1.11亿 | -7.03% |
| 313 |
1MBABYDOGEBaby Doge Coin
|
$0.0002581 | $0.0002692 | $0.000242 | $48.02万 | $3,968.56万 | -3.91% |
| 197 |
KAITOKAITO
|
$0.175 | $0.1985 | $0.1672 | $97.27万 | $4,514.51万 | -11.71% |
| 394 |
RONINRONIN
|
$0.0383 | $0.0412 | $0.036 | $33.90万 | — | -6.81% |
| 357 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 381 |
XAIXai Games
|
$0.00559 | $0.00599 | $0.00517 | $35.22万 | $652.56万 | -6.52% |
| 571 |
USDEBUSDEB
|
$5.01 | $5.27 | $4.84 | $8.05万 | — | -4.39% |