SynFutures
F · 美元计价
$0.002106
≈ ￥0.0139
-4.23% (-$0.00)
更新于 2026-11-15 16:30:03
← 返回行情列表
24H 最高
$0.00222
24H 最低
$0.001994
今日开盘
$0.002199
24H 成交量
$27.82万
流通市值
$410.78万
24H 涨跌额
(-$0.00)
历史最高
$0.074064
最高日期
2025-01-17
历史最低
$0.00261
最低日期
2026-08-01
F 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
ADXAdEx
|
$0.0438 | $0.0465 | $0.0416 | $47.98万 | $631.63万 | -5.20% |
| 456 |
AIXBTaixbt by Virtuals
|
$0.0129 | $0.01391 | $0.01211 | $25.06万 | $1,131.42万 | -6.99% |
| 96 |
JSTJUST
|
$0.14342 | $0.14653 | $0.14111 | $326.16万 | $14.33亿 | -1.40% |
| 262 |
ENSOEnso
|
$0.371 | $0.41 | $0.355 | $62.88万 | $795.42万 | -8.85% |
| 67 |
MEGAMegaETH
|
$0.04841 | $0.04936 | $0.04228 | $572.61万 | $5,052.12万 | 7.82% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 574 |
FWDIBFWDIB
|
$4.49 | $4.69 | $4.34 | $6.71万 | — | -4.06% |
| 403 |
BELBella Protocol
|
$0.0851 | $0.0927 | $0.0815 | $32.19万 | $642.73万 | -7.40% |
| 373 |
TREETree Capital
|
$0.0277 | $0.0298 | $0.0266 | $36.24万 | $1,529.82万 | -5.78% |
| 269 |
PIXELPixels
|
$0.00338 | $0.00377 | $0.00323 | $60.44万 | $1,048.90万 | -10.11% |
| 5 |
XRPXRP (瑞波币)
|
$0.9556 | $0.9983 | $0.893 | $2.63亿 | $612.07亿 | -3.04% |
| 322 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 396 |
USTCTerra Classic USD
|
$0.00367 | $0.00399 | $0.0035 | $33.15万 | $2,115.78万 | -7.32% |
| 365 |
AWEAWE Network
|
$0.05471 | $0.06014 | $0.05247 | $37.59万 | $1.11亿 | -8.25% |
| 330 |
1MBABYDOGEBaby Doge Coin
|
$0.0002543 | $0.0002705 | $0.000242 | $45.76万 | $3,968.56万 | -5.54% |
| 205 |
KAITOKAITO
|
$0.1716 | $0.1989 | $0.1672 | $92.55万 | $4,514.51万 | -13.68% |
| 394 |
RONINRONIN
|
$0.0376 | $0.0414 | $0.036 | $33.23万 | — | -9.18% |
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 380 |
XAIXai Games
|
$0.00548 | $0.00604 | $0.00517 | $35.45万 | $652.56万 | -8.21% |
| 569 |
USDEBUSDEB
|
$4.98 | $5.27 | $4.84 | $8.17万 | — | -4.60% |