aelf
ELF · 美元计价
$0.2272
≈ ￥1.4995
8.81% ($0.02)
更新于 2026-11-15 14:05:02
← 返回行情列表
24H 最高
$0.2374
24H 最低
$0.203
今日开盘
$0.2088
24H 成交量
$63.68万
流通市值
$4,472.93万
24H 涨跌额
($0.02)
历史最高
$2.7657
最高日期
2018-01-07
历史最低
$0.035458
最低日期
2020-03-12
ELF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
ADXAdEx
|
$0.044 | $0.0467 | $0.0416 | $49.40万 | $631.63万 | -5.58% |
| 441 |
AIXBTaixbt by Virtuals
|
$0.01305 | $0.01409 | $0.01211 | $28.01万 | $1,131.42万 | -6.92% |
| 95 |
JSTJUST
|
$0.14221 | $0.14653 | $0.14111 | $320.96万 | $14.33亿 | -2.32% |
| 257 |
ENSOEnso
|
$0.378 | $0.416 | $0.355 | $65.99万 | $795.42万 | -8.70% |
| 76 |
MEGAMegaETH
|
$0.04856 | $0.04878 | $0.04228 | $489.92万 | $5,052.12万 | 6.26% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 571 |
FWDIBFWDIB
|
$4.46 | $4.71 | $4.34 | $7.34万 | — | -5.31% |
| 400 |
BELBella Protocol
|
$0.086 | $0.0931 | $0.0815 | $32.88万 | $642.73万 | -7.03% |
| 383 |
TREETree Capital
|
$0.0281 | $0.0299 | $0.0266 | $35.62万 | $1,529.82万 | -6.02% |
| 268 |
PIXELPixels
|
$0.00341 | $0.00384 | $0.00323 | $59.61万 | $1,048.90万 | -11.20% |
| 5 |
XRPXRP (瑞波币)
|
$0.9551 | $1.00 | $0.893 | $2.65亿 | $612.07亿 | -4.26% |
| 320 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 393 |
USTCTerra Classic USD
|
$0.00371 | $0.00401 | $0.0035 | $33.69万 | $2,115.78万 | -7.02% |
| 367 |
AWEAWE Network
|
$0.05558 | $0.06024 | $0.05247 | $37.43万 | $1.11亿 | -7.41% |
| 331 |
1MBABYDOGEBaby Doge Coin
|
$0.0002559 | $0.000273 | $0.000242 | $45.52万 | $3,968.56万 | -6.13% |
| 207 |
KAITOKAITO
|
$0.1748 | $0.2029 | $0.1672 | $91.82万 | $4,514.51万 | -13.59% |
| 398 |
RONINRONIN
|
$0.0377 | $0.0419 | $0.036 | $33.23万 | — | -10.02% |
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 380 |
XAIXai Games
|
$0.00556 | $0.00612 | $0.00517 | $35.91万 | $652.56万 | -8.85% |
| 565 |
USDEBUSDEB
|
$4.97 | $5.27 | $4.84 | $8.35万 | — | -4.61% |