Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-15 15:05:03

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$7,017.97万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	ADXAdEx	$0.0437	$0.0467	$0.0416	$49.35万	$631.63万	-6.02%
441	AIXBTaixbt by Virtuals	$0.01299	$0.01394	$0.01211	$28.01万	$1,131.42万	-6.68%
95	JSTJUST	$0.14267	$0.14653	$0.14111	$322.64万	$14.33亿	-1.98%
258	ENSOEnso	$0.375	$0.41	$0.355	$64.34万	$795.42万	-8.09%
72	MEGAMegaETH	$0.04855	$0.04927	$0.04228	$531.33万	$5,052.12万	7.39%
528	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$224.39万	-4.50%
572	FWDIBFWDIB	$4.47	$4.69	$4.34	$7.32万	—	-4.69%
403	BELBella Protocol	$0.0856	$0.0927	$0.0815	$32.70万	$642.73万	-7.06%
381	TREETree Capital	$0.0279	$0.0298	$0.0266	$35.96万	$1,529.82万	-5.74%
270	PIXELPixels	$0.00341	$0.0038	$0.00323	$59.51万	$1,048.90万	-10.26%
5	XRPXRP (瑞波币)	$0.9553	$0.9983	$0.893	$2.68亿	$612.07亿	-3.98%
320	PYRVulcan Forged	$0.021	$0.047	$0.019	$46.73万	$64.14万	-48.78%
393	USTCTerra Classic USD	$0.00371	$0.00399	$0.0035	$33.86万	$2,115.78万	-6.31%
365	AWEAWE Network	$0.05566	$0.06022	$0.05247	$37.55万	$1.11亿	-6.75%
330	1MBABYDOGEBaby Doge Coin	$0.0002549	$0.0002709	$0.000242	$45.81万	$3,968.56万	-5.91%
208	KAITOKAITO	$0.174	$0.2005	$0.1672	$91.47万	$4,514.51万	-13.00%
401	RONINRONIN	$0.0376	$0.0416	$0.036	$33.09万	—	-9.62%
354	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$610.61万	-4.95%
378	XAIXai Games	$0.0055	$0.00605	$0.00517	$36.20万	$652.56万	-9.09%
567	USDEBUSDEB	$4.97	$5.27	$4.84	$8.30万	—	-4.61%