Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-15 14:30:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$92.03万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	ADXAdEx	$0.044	$0.0467	$0.0416	$49.39万	$631.63万	-5.17%
441	AIXBTaixbt by Virtuals	$0.01305	$0.014	$0.01211	$28.18万	$1,131.42万	-6.79%
94	JSTJUST	$0.14245	$0.14653	$0.14111	$324.54万	$14.33亿	-2.12%
257	ENSOEnso	$0.378	$0.415	$0.355	$66.18万	$795.42万	-8.92%
74	MEGAMegaETH	$0.04882	$0.04909	$0.04228	$505.55万	$5,052.12万	7.34%
529	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$224.39万	-4.50%
571	FWDIBFWDIB	$4.48	$4.70	$4.34	$7.33万	—	-4.48%
402	BELBella Protocol	$0.0863	$0.0927	$0.0815	$32.86万	$642.73万	-6.90%
382	TREETree Capital	$0.0282	$0.0299	$0.0266	$35.71万	$1,529.82万	-5.69%
270	PIXELPixels	$0.00343	$0.00383	$0.00323	$59.48万	$1,048.90万	-10.44%
5	XRPXRP (瑞波币)	$0.96	$0.9983	$0.893	$2.66亿	$612.07亿	-3.79%
321	PYRVulcan Forged	$0.021	$0.047	$0.019	$46.73万	$64.14万	-48.78%
394	USTCTerra Classic USD	$0.00374	$0.004	$0.0035	$33.57万	$2,115.78万	-6.50%
367	AWEAWE Network	$0.05579	$0.06022	$0.05247	$37.68万	$1.11亿	-7.20%
330	1MBABYDOGEBaby Doge Coin	$0.0002558	$0.0002718	$0.000242	$45.77万	$3,968.56万	-5.71%
208	KAITOKAITO	$0.1755	$0.2028	$0.1672	$91.48万	$4,514.51万	-13.46%
395	RONINRONIN	$0.0379	$0.0418	$0.036	$33.44万	—	-9.33%
355	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$610.61万	-4.95%
377	XAIXai Games	$0.00555	$0.0061	$0.00517	$36.19万	$652.56万	-9.02%
565	USDEBUSDEB	$4.98	$5.27	$4.84	$8.36万	—	-4.42%