Compound
COMP · 美元计价
$17.96
≈ ￥118.536
-5.82% (-$1.11)
更新于 2026-11-15 15:05:03
← 返回行情列表
24H 最高
$19.23
24H 最低
$17.55
今日开盘
$19.07
24H 成交量
$52.08万
流通市值
$1.80亿
24H 涨跌额
(-$1.11)
历史最高
$913.4877
最高日期
2021-05-12
历史最低
$9.81
最低日期
2025-10-01
COMP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
ADXAdEx
|
$0.0437 | $0.0467 | $0.0416 | $49.35万 | $631.63万 | -6.02% |
| 441 |
AIXBTaixbt by Virtuals
|
$0.01299 | $0.01394 | $0.01211 | $28.01万 | $1,131.42万 | -6.68% |
| 95 |
JSTJUST
|
$0.14267 | $0.14653 | $0.14111 | $322.64万 | $14.33亿 | -1.98% |
| 258 |
ENSOEnso
|
$0.375 | $0.41 | $0.355 | $64.34万 | $795.42万 | -8.09% |
| 72 |
MEGAMegaETH
|
$0.04855 | $0.04927 | $0.04228 | $531.33万 | $5,052.12万 | 7.39% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 572 |
FWDIBFWDIB
|
$4.47 | $4.69 | $4.34 | $7.32万 | — | -4.69% |
| 403 |
BELBella Protocol
|
$0.0856 | $0.0927 | $0.0815 | $32.70万 | $642.73万 | -7.06% |
| 381 |
TREETree Capital
|
$0.0279 | $0.0298 | $0.0266 | $35.96万 | $1,529.82万 | -5.74% |
| 270 |
PIXELPixels
|
$0.00341 | $0.0038 | $0.00323 | $59.51万 | $1,048.90万 | -10.26% |
| 5 |
XRPXRP (瑞波币)
|
$0.9553 | $0.9983 | $0.893 | $2.68亿 | $612.07亿 | -3.98% |
| 320 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 393 |
USTCTerra Classic USD
|
$0.00371 | $0.00399 | $0.0035 | $33.86万 | $2,115.78万 | -6.31% |
| 365 |
AWEAWE Network
|
$0.05566 | $0.06022 | $0.05247 | $37.55万 | $1.11亿 | -6.75% |
| 330 |
1MBABYDOGEBaby Doge Coin
|
$0.0002549 | $0.0002709 | $0.000242 | $45.81万 | $3,968.56万 | -5.91% |
| 208 |
KAITOKAITO
|
$0.174 | $0.2005 | $0.1672 | $91.47万 | $4,514.51万 | -13.00% |
| 401 |
RONINRONIN
|
$0.0376 | $0.0416 | $0.036 | $33.09万 | — | -9.62% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 378 |
XAIXai Games
|
$0.0055 | $0.00605 | $0.00517 | $36.20万 | $652.56万 | -9.09% |
| 567 |
USDEBUSDEB
|
$4.97 | $5.27 | $4.84 | $8.30万 | — | -4.61% |