BOOK OF MEME

BOME · 美元计价

$0.0004979

≈ ￥0.00328614

-8.61% (-$0.00)

更新于 2026-11-15 15:30:01

24H 最高

$0.0005478

24H 最低

$0.000468

今日开盘

$0.0005448

24H 成交量

$147.99万

流通市值

$3,509.20万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.00005848

最低日期

2024-03-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	ADXAdEx	$0.044	$0.0466	$0.0416	$48.32万	$631.63万	-5.58%
456	AIXBTaixbt by Virtuals	$0.01298	$0.01394	$0.01211	$25.36万	$1,131.42万	-6.48%
96	JSTJUST	$0.14311	$0.14653	$0.14111	$324.90万	$14.33亿	-1.43%
258	ENSOEnso	$0.375	$0.41	$0.355	$63.05万	$795.42万	-7.41%
68	MEGAMegaETH	$0.04913	$0.04927	$0.04228	$540.04万	$5,052.12万	8.91%
528	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$224.39万	-4.50%
572	FWDIBFWDIB	$4.46	$4.69	$4.34	$7.35万	—	-4.70%
402	BELBella Protocol	$0.0854	$0.0927	$0.0815	$32.34万	$642.73万	-7.07%
380	TREETree Capital	$0.0279	$0.0298	$0.0266	$35.69万	$1,529.82万	-5.42%
271	PIXELPixels	$0.00341	$0.00379	$0.00323	$59.47万	$1,048.90万	-9.79%
5	XRPXRP (瑞波币)	$0.9549	$0.9983	$0.893	$2.65亿	$612.07亿	-3.12%
319	PYRVulcan Forged	$0.021	$0.047	$0.019	$46.73万	$64.14万	-48.78%
393	USTCTerra Classic USD	$0.0037	$0.00399	$0.0035	$33.23万	$2,115.78万	-6.80%
366	AWEAWE Network	$0.0556	$0.06022	$0.05247	$37.12万	$1.11亿	-6.59%
327	1MBABYDOGEBaby Doge Coin	$0.000255	$0.0002705	$0.000242	$45.73万	$3,968.56万	-5.13%
209	KAITOKAITO	$0.174	$0.2	$0.1672	$89.98万	$4,514.51万	-12.78%
399	RONINRONIN	$0.0378	$0.0415	$0.036	$32.97万	—	-8.48%
352	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$610.61万	-4.95%
378	XAIXai Games	$0.00551	$0.00604	$0.00517	$35.75万	$652.56万	-7.86%
567	USDEBUSDEB	$4.97	$5.27	$4.84	$8.29万	—	-4.05%