Lombard
BARD · 美元计价
$0.1076
≈ ￥0.71016
-16.78% (-$0.02)
更新于 2026-11-15 20:40:01
← 返回行情列表
24H 最高
$0.13
24H 最低
$0.1055
今日开盘
$0.1293
24H 成交量
$288.17万
流通市值
$4,919.75万
24H 涨跌额
(-$0.02)
历史最高
$1.73
最高日期
2026-03-01
历史最低
$0.100524
最低日期
2026-08-18
BARD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
ADXAdEx
|
$0.044 | $0.0451 | $0.0416 | $48.15万 | $631.63万 | -2.44% |
| 458 |
AIXBTaixbt by Virtuals
|
$0.01318 | $0.01375 | $0.01211 | $25.00万 | $1,131.42万 | -4.08% |
| 93 |
JSTJUST
|
$0.14525 | $0.14635 | $0.14111 | $340.98万 | $14.33亿 | -0.59% |
| 289 |
ENSOEnso
|
$0.379 | $0.4 | $0.355 | $52.98万 | $795.42万 | -5.01% |
| 63 |
MEGAMegaETH
|
$0.05031 | $0.05103 | $0.04228 | $758.55万 | $5,052.12万 | 9.94% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 578 |
FWDIBFWDIB
|
$4.52 | $4.69 | $4.34 | $6.56万 | — | -3.21% |
| 416 |
BELBella Protocol
|
$0.0868 | $0.0912 | $0.0815 | $30.58万 | $642.73万 | -4.51% |
| 371 |
TREETree Capital
|
$0.029 | $0.0297 | $0.0266 | $36.62万 | $1,529.82万 | -2.03% |
| 305 |
PIXELPixels
|
$0.00342 | $0.00367 | $0.00323 | $50.22万 | $1,048.90万 | -6.81% |
| 5 |
XRPXRP (瑞波币)
|
$0.9687 | $0.9983 | $0.893 | $2.68亿 | $612.07亿 | -2.75% |
| 324 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 385 |
USTCTerra Classic USD
|
$0.00378 | $0.00395 | $0.0035 | $34.31万 | $2,115.78万 | -4.30% |
| 365 |
AWEAWE Network
|
$0.05573 | $0.06007 | $0.05247 | $37.26万 | $1.11亿 | -7.13% |
| 339 |
1MBABYDOGEBaby Doge Coin
|
$0.00026 | $0.0002672 | $0.000242 | $43.77万 | $3,968.56万 | -2.70% |
| 202 |
KAITOKAITO
|
$0.1749 | $0.1961 | $0.1672 | $92.75万 | $4,514.51万 | -10.54% |
| 396 |
RONINRONIN
|
$0.0385 | $0.0409 | $0.036 | $32.80万 | — | -5.87% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 381 |
XAIXai Games
|
$0.00557 | $0.00593 | $0.00517 | $35.16万 | $652.56万 | -5.91% |
| 571 |
USDEBUSDEB
|
$5.04 | $5.22 | $4.84 | $7.99万 | — | -2.70% |