APPB
APPB · 美元计价
$404.69
≈ ￥2670.95
-0.20% (-$0.79)
更新于 2026-11-15 18:35:02
← 返回行情列表
24H 最高
$406.82
24H 最低
$402.97
今日开盘
$405.48
24H 成交量
$1.73万
流通市值
—
24H 涨跌额
(-$0.79)
历史最高
$280.01
最高日期
2026-10-01
历史最低
$225.71
最低日期
2026-10-01
APPB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
ADXAdEx
|
$0.0443 | $0.0461 | $0.0416 | $48.47万 | $631.63万 | -3.91% |
| 458 |
AIXBTaixbt by Virtuals
|
$0.01314 | $0.01382 | $0.01211 | $25.15万 | $1,131.42万 | -4.30% |
| 97 |
JSTJUST
|
$0.14508 | $0.14646 | $0.14111 | $333.06万 | $14.33亿 | -0.72% |
| 263 |
ENSOEnso
|
$0.38 | $0.406 | $0.355 | $63.13万 | $795.42万 | -5.94% |
| 64 |
MEGAMegaETH
|
$0.05079 | $0.05093 | $0.04228 | $681.25万 | $5,052.12万 | 12.24% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 578 |
FWDIBFWDIB
|
$4.49 | $4.69 | $4.34 | $6.54万 | — | -3.85% |
| 411 |
BELBella Protocol
|
$0.0866 | $0.0925 | $0.0815 | $31.25万 | $642.73万 | -5.97% |
| 373 |
TREETree Capital
|
$0.0286 | $0.0298 | $0.0266 | $36.72万 | $1,529.82万 | -3.05% |
| 299 |
PIXELPixels
|
$0.00342 | $0.0037 | $0.00323 | $51.54万 | $1,048.90万 | -7.07% |
| 5 |
XRPXRP (瑞波币)
|
$0.9624 | $0.9983 | $0.893 | $2.67亿 | $612.07亿 | -2.83% |
| 325 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 387 |
USTCTerra Classic USD
|
$0.00376 | $0.00399 | $0.0035 | $34.50万 | $2,115.78万 | -4.81% |
| 369 |
AWEAWE Network
|
$0.0559 | $0.06007 | $0.05247 | $37.03万 | $1.11亿 | -6.38% |
| 317 |
1MBABYDOGEBaby Doge Coin
|
$0.0002584 | $0.0002692 | $0.000242 | $47.30万 | $3,968.56万 | -3.65% |
| 198 |
KAITOKAITO
|
$0.1751 | $0.1985 | $0.1672 | $96.03万 | $4,514.51万 | -11.43% |
| 392 |
RONINRONIN
|
$0.0384 | $0.0412 | $0.036 | $33.81万 | — | -6.34% |
| 357 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 379 |
XAIXai Games
|
$0.00558 | $0.00596 | $0.00517 | $35.29万 | $652.56万 | -6.22% |
| 571 |
USDEBUSDEB
|
$4.99 | $5.27 | $4.84 | $8.05万 | — | -4.95% |