艾达币
ADA · 美元计价
$0.1551
≈ ￥1.0237
-5.02% (-$0.01)
更新于 2026-11-15 19:25:03
← 返回行情列表
24H 最高
$0.1638
24H 最低
$0.1426
今日开盘
$0.1633
24H 成交量
$4,471.81万
流通市值
$61.09亿
24H 涨跌额
(-$0.01)
历史最高
$3.101
最高日期
2021-09-01
历史最低
$0.01765
最低日期
2020-03-01
ADA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
ADXAdEx
|
$0.0441 | $0.0456 | $0.0416 | $48.55万 | $631.63万 | -3.29% |
| 458 |
AIXBTaixbt by Virtuals
|
$0.01313 | $0.01382 | $0.01211 | $25.10万 | $1,131.42万 | -4.58% |
| 94 |
JSTJUST
|
$0.14541 | $0.14646 | $0.14111 | $339.16万 | $14.33亿 | -0.65% |
| 279 |
ENSOEnso
|
$0.378 | $0.405 | $0.355 | $56.66万 | $795.42万 | -6.20% |
| 64 |
MEGAMegaETH
|
$0.05012 | $0.05103 | $0.04228 | $724.11万 | $5,052.12万 | 10.23% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 578 |
FWDIBFWDIB
|
$4.5 | $4.69 | $4.34 | $6.55万 | — | -3.64% |
| 414 |
BELBella Protocol
|
$0.0863 | $0.092 | $0.0815 | $30.79万 | $642.73万 | -5.89% |
| 368 |
TREETree Capital
|
$0.0286 | $0.0298 | $0.0266 | $37.13万 | $1,529.82万 | -3.38% |
| 300 |
PIXELPixels
|
$0.0034 | $0.0037 | $0.00323 | $51.32万 | $1,048.90万 | -7.61% |
| 5 |
XRPXRP (瑞波币)
|
$0.9642 | $0.9983 | $0.893 | $2.66亿 | $612.07亿 | -2.68% |
| 322 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 387 |
USTCTerra Classic USD
|
$0.00375 | $0.00398 | $0.0035 | $34.35万 | $2,115.78万 | -5.78% |
| 369 |
AWEAWE Network
|
$0.05526 | $0.06007 | $0.05247 | $37.12万 | $1.11亿 | -7.87% |
| 317 |
1MBABYDOGEBaby Doge Coin
|
$0.0002586 | $0.0002692 | $0.000242 | $47.27万 | $3,968.56万 | -3.51% |
| 196 |
KAITOKAITO
|
$0.1741 | $0.1983 | $0.1672 | $97.01万 | $4,514.51万 | -12.16% |
| 391 |
RONINRONIN
|
$0.0382 | $0.0411 | $0.036 | $33.90万 | — | -6.60% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 383 |
XAIXai Games
|
$0.00556 | $0.00596 | $0.00517 | $34.85万 | $652.56万 | -6.24% |
| 571 |
USDEBUSDEB
|
$5.01 | $5.25 | $4.84 | $7.98万 | — | -3.47% |